| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.05 | +17.93 % | 0 | 29.64 | 35.89 | 28.94 |
| 10/11/2025 | 44.16 | +24.04 % | 0 | 40.83 | 45.32 | 39.58 |
| 11/11/2025 | 48.64 | +9.97 % | 0 | 44.84 | 50.81 | 44.84 |
| 12/11/2025 | 48.34 | -2.85 % | 0 | 52.41 | 53.80 | 47.62 |
| 13/11/2025 | 51.86 | +9.32 % | 0 | 50.17 | 57.80 | 49.96 |