| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.37 | -13.86 % | 0 | 32.30 | 32.95 | 26.66 |
| 10/11/2025 | 19.79 | -26.21 % | 0 | 22.34 | 23.56 | 19.11 |
| 11/11/2025 | 16.86 | -14.76 % | 0 | 19.50 | 19.50 | 15.62 |
| 12/11/2025 | 16.73 | +1.89 % | 0 | 15.13 | 17.42 | 14.33 |
| 13/11/2025 | 14.80 | -15.07 % | 0 | 15.98 | 16.09 | 11.96 |