| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.24 | -11.17 % | 0 | 49.10 | 49.87 | 42.32 |
| 10/11/2025 | 33.94 | -20.14 % | 0 | 36.97 | 38.48 | 32.98 |
| 11/11/2025 | 29.86 | -11.68 % | 0 | 33.32 | 33.32 | 28.23 |
| 12/11/2025 | 30.01 | +3.13 % | 0 | 27.22 | 30.53 | 26.05 |
| 13/11/2025 | 27.00 | -12.13 % | 0 | 28.61 | 28.76 | 22.77 |