| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.65 | +13.61 % | 0 | 10.41 | 11.96 | 10.27 |
| 10/11/2025 | 13.88 | +16.74 % | 0 | 13.05 | 14.02 | 12.60 |
| 11/11/2025 | 15.04 | +8.99 % | 0 | 13.74 | 15.48 | 13.74 |
| 12/11/2025 | 14.88 | -1.85 % | 0 | 15.61 | 16.01 | 14.80 |
| 13/11/2025 | 15.86 | +8.37 % | 0 | 15.48 | 17.44 | 15.32 |