| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | +3.29 % | 0 | 3.41 | 4.22 | 2.96 |
| 27/03/2026 | 3.48 | +1.75 % | 0 | 3.51 | 3.56 | 3.07 |
| 30/03/2026 | 3.97 | +2.19 % | 0 | 3.30 | 4.18 | 3.29 |
| 31/03/2026 | 4.04 | -1.94 % | 0 | 3.60 | 4.28 | 3.50 |
| 01/04/2026 | 4.44 | +14.73 % | 0 | 4.68 | 5.20 | 3.85 |