| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 187.41 | +6.64 % | 0 | 179.61 | 188.92 | 178.11 |
| 18/08/2026 | 187.96 | +0.47 % | 0 | 188.55 | 192.79 | 186.95 |
| 19/08/2026 | 184.65 | -2.02 % | 0 | 188.59 | 189.82 | 183.57 |
| 20/08/2026 | 193.22 | +4.9 % | 0 | 185.09 | 194.18 | 183.69 |
| 21/08/2026 | 192.03 | -0.8 % | 0 | 193.45 | 194.63 | 190.76 |