| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.38 | +0.83 % | 0 | 174.79 | 179.80 | 173.68 |
| 29/06/2026 | 177.25 | +0.26 % | 0 | 179.92 | 179.97 | 174.08 |
| 30/06/2026 | 195.08 | +9.53 % | 0 | 185.64 | 199.36 | 182.96 |
| 01/07/2026 | 196.59 | +0.34 % | 0 | 195.53 | 203.03 | 194.29 |
| 02/07/2026 | 196.19 | -0.64 % | 0 | 193.66 | 196.38 | 193.22 |