| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 207.25 | +3.79 % | 0 | 201.32 | 209.77 | 200.90 |
| 12/05/2026 | 207.07 | +0.05 % | 0 | 205.08 | 208.57 | 201.20 |
| 13/05/2026 | 205.68 | -0.26 % | 0 | 207.29 | 210.77 | 205.03 |
| 14/05/2026 | 201.59 | -1.6 % | 0 | 204.09 | 207.81 | 201.01 |
| 15/05/2026 | 208.71 | +3.68 % | 0 | 204.73 | 209.57 | 203.04 |