| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 156.00 | -2.91 % | 0 | 159.85 | 160.58 | 153.66 |
| 10/11/2025 | 145.72 | -5.28 % | 0 | 148.84 | 149.85 | 144.21 |
| 11/11/2025 | 141.67 | -2.48 % | 0 | 144.56 | 144.56 | 139.49 |
| 12/11/2025 | 141.92 | +1.03 % | 0 | 138.20 | 142.30 | 136.88 |
| 13/11/2025 | 138.92 | -2.48 % | 0 | 140.16 | 140.32 | 133.93 |