| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 187.40 | -0.6 % | 0 | 183.34 | 188.97 | 181.29 |
| 10/02/2026 | 163.74 | -12.46 % | 0 | 161.56 | 172.81 | 153.90 |
| 11/02/2026 | 170.64 | +5.74 % | 0 | 164.38 | 172.12 | 161.90 |
| 12/02/2026 | 169.86 | +0.78 % | 0 | 166.39 | 171.07 | 162.76 |
| 13/02/2026 | 166.47 | -0.65 % | 0 | 169.91 | 171.06 | 163.32 |