| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.07 | -2.8 % | 0 | 6.49 | 6.63 | 5.81 |
| 29/06/2026 | 5.98 | -3. % | 0 | 5.66 | 6.41 | 5.66 |
| 30/06/2026 | 3.98 | -31.7 % | 0 | 4.87 | 5.25 | 3.81 |
| 01/07/2026 | 4.05 | -5.49 % | 0 | 3.99 | 4.24 | 3.49 |
| 02/07/2026 | 4.08 | +11.04 % | 0 | 4.40 | 4.44 | 3.92 |