| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.04 | +11.23 % | 0 | 15.66 | 17.55 | 15.66 |
| 10/11/2025 | 19.90 | +13.2 % | 0 | 18.86 | 20.12 | 18.46 |
| 11/11/2025 | 21.35 | +7.18 % | 0 | 20.46 | 21.99 | 20.24 |
| 12/11/2025 | 21.18 | -2.22 % | 0 | 22.22 | 22.60 | 21.02 |
| 13/11/2025 | 22.43 | +7.84 % | 0 | 21.63 | 24.30 | 21.58 |