| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.58 | -14.47 % | 0 | 4.15 | 4.74 | 3.23 |
| 12/05/2026 | 3.54 | -0.7 % | 0 | 3.70 | 4.19 | 3.15 |
| 13/05/2026 | 3.62 | +5.09 % | 0 | 3.53 | 3.95 | 2.97 |
| 14/05/2026 | 4.24 | +15.53 % | 0 | 3.75 | 4.24 | 3.58 |
| 15/05/2026 | 3.59 | -10.03 % | 0 | 3.99 | 4.11 | 3.42 |