| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 178.34 | +0.74 % | 0 | 175.70 | 180.45 | 174.69 |
| 29/06/2026 | 178.06 | +0.05 % | 0 | 180.59 | 180.64 | 175.02 |
| 30/06/2026 | 194.48 | +8.6 % | 0 | 185.87 | 198.80 | 183.37 |
| 01/07/2026 | 196.11 | +0.07 % | 0 | 195.18 | 202.14 | 194.01 |
| 02/07/2026 | 195.89 | -0.54 % | 0 | 193.19 | 197.52 | 192.79 |