| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 217.65 | -0.35 % | 0 | 217.78 | 219.40 | 215.33 |
| 01/10/2026 | 223.92 | +2.43 % | 0 | 220.07 | 224.34 | 219.66 |
| 02/10/2026 | 231.95 | +3.24 % | 0 | 231.10 | 233.29 | 227.20 |
| 05/10/2026 | 233.30 | +0.77 % | 0 | 232.83 | 236.04 | 232.00 |
| 06/10/2026 | 228.69 | -1.67 % | 0 | 230.27 | 233.03 | 227.22 |