| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 186.92 | +5.6 % | 0 | 179.75 | 188.20 | 178.25 |
| 18/08/2026 | 187.28 | +0.1 % | 0 | 187.93 | 191.61 | 186.30 |
| 19/08/2026 | 184.20 | -2.15 % | 0 | 187.88 | 189.06 | 183.04 |
| 20/08/2026 | 192.17 | +4.38 % | 0 | 184.55 | 192.74 | 183.12 |
| 21/08/2026 | 190.45 | -1.27 % | 0 | 192.41 | 193.10 | 189.56 |