| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 189.49 | -0.75 % | 0 | 185.70 | 191.56 | 183.78 |
| 10/02/2026 | 167.57 | -11.56 % | 0 | 165.83 | 176.69 | 158.72 |
| 11/02/2026 | 174.13 | +5.18 % | 0 | 168.80 | 175.72 | 166.32 |
| 12/02/2026 | 173.91 | +0.83 % | 0 | 170.16 | 174.87 | 167.09 |
| 13/02/2026 | 171.18 | -0.52 % | 0 | 173.97 | 175.04 | 167.89 |