| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 206.05 | +3.27 % | 0 | 200.85 | 208.23 | 200.08 |
| 12/05/2026 | 205.70 | -0.22 % | 0 | 204.09 | 207.07 | 200.11 |
| 13/05/2026 | 204.66 | -0.28 % | 0 | 206.25 | 209.07 | 203.61 |
| 14/05/2026 | 200.81 | -1.58 % | 0 | 203.25 | 206.25 | 199.91 |
| 15/05/2026 | 207.27 | +3.25 % | 0 | 203.20 | 207.84 | 201.62 |