| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 193.75 | -0.9 % | 0 | 196.66 | 197.18 | 187.64 |
| 27/03/2026 | 197.79 | +1.35 % | 0 | 195.35 | 200.95 | 195.18 |
| 30/03/2026 | 193.70 | -2.52 % | 0 | 200.31 | 200.60 | 193.13 |
| 31/03/2026 | 191.16 | -0.53 % | 0 | 195.48 | 197.25 | 189.74 |
| 01/04/2026 | 185.36 | -3.42 % | 0 | 183.67 | 189.53 | 182.36 |