| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | +20.74 % | 0 | 4.19 | 5.24 | 4.11 |
| 10/11/2025 | 6.25 | +22.93 % | 0 | 5.80 | 6.34 | 5.35 |
| 11/11/2025 | 6.92 | +12.99 % | 0 | 5.96 | 7.21 | 5.96 |
| 12/11/2025 | 6.76 | -2.03 % | 0 | 7.07 | 7.46 | 6.66 |
| 13/11/2025 | 7.41 | +13.13 % | 0 | 6.95 | 8.31 | 6.92 |