| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 154.04 | -3.13 % | 0 | 158.62 | 159.42 | 151.81 |
| 10/11/2025 | 142.82 | -5.7 % | 0 | 146.29 | 147.52 | 141.39 |
| 11/11/2025 | 138.24 | -2.67 % | 0 | 141.80 | 141.80 | 136.14 |
| 12/11/2025 | 138.60 | +1.43 % | 0 | 134.71 | 139.04 | 133.22 |
| 13/11/2025 | 135.20 | -2.61 % | 0 | 136.70 | 136.88 | 129.65 |