| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 195.76 | -0.77 % | 0 | 198.91 | 199.50 | 188.51 |
| 27/03/2026 | 200.26 | +1.61 % | 0 | 197.77 | 203.92 | 197.54 |
| 30/03/2026 | 194.86 | -3.05 % | 0 | 202.89 | 203.20 | 194.20 |
| 31/03/2026 | 192.31 | -0.39 % | 0 | 197.01 | 199.17 | 190.51 |
| 01/04/2026 | 185.28 | -3.96 % | 0 | 182.96 | 190.17 | 182.43 |