| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.12 | +25.02 % | 0 | 16.66 | 21.62 | 16.12 |
| 10/11/2025 | 27.93 | +31.5 % | 0 | 25.39 | 29.13 | 24.40 |
| 11/11/2025 | 31.86 | +13.06 % | 0 | 28.68 | 33.80 | 28.68 |
| 12/11/2025 | 31.29 | -4.91 % | 0 | 35.04 | 36.44 | 30.85 |
| 13/11/2025 | 34.51 | +12.07 % | 0 | 33.18 | 39.90 | 32.99 |