| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 62.37 | -8.92 % | 0 | 67.73 | 68.57 | 60.30 |
| 10/11/2025 | 50.86 | -15.93 % | 0 | 54.37 | 56.05 | 49.89 |
| 11/11/2025 | 46.13 | -9.16 % | 0 | 50.29 | 50.29 | 44.30 |
| 12/11/2025 | 46.45 | +2.57 % | 0 | 43.07 | 47.03 | 41.62 |
| 13/11/2025 | 42.86 | -9.44 % | 0 | 44.85 | 45.03 | 37.66 |