| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.57 | +12.92 % | 0 | 25.90 | 29.51 | 25.51 |
| 10/11/2025 | 34.29 | +15.77 % | 0 | 32.34 | 35.00 | 31.62 |
| 11/11/2025 | 37.09 | +7.48 % | 0 | 34.70 | 38.36 | 34.70 |
| 12/11/2025 | 36.74 | -3.06 % | 0 | 39.27 | 40.25 | 36.64 |
| 13/11/2025 | 39.01 | +6.61 % | 0 | 38.30 | 42.89 | 37.97 |