| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 71.21 | -1.63 % | 0 | 73.78 | 74.30 | 64.97 |
| 27/03/2026 | 75.05 | +3.95 % | 0 | 72.65 | 78.17 | 72.48 |
| 30/03/2026 | 70.52 | -6.69 % | 0 | 77.10 | 77.40 | 70.00 |
| 31/03/2026 | 68.13 | -1.29 % | 0 | 72.30 | 74.07 | 66.59 |
| 01/04/2026 | 61.96 | -9.68 % | 0 | 60.21 | 65.97 | 59.61 |