| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 82.51 | +9.47 % | 0 | 76.81 | 85.25 | 76.34 |
| 12/05/2026 | 82.70 | +0.08 % | 0 | 80.74 | 84.15 | 76.64 |
| 13/05/2026 | 81.24 | -0.88 % | 0 | 82.84 | 86.29 | 80.55 |
| 14/05/2026 | 76.82 | -4.67 % | 0 | 79.61 | 83.30 | 76.34 |
| 15/05/2026 | 84.49 | +9.88 % | 0 | 80.11 | 85.02 | 78.34 |