| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.20 | +12.28 % | 0 | 2.84 | 3.43 | 2.81 |
| 10/11/2025 | 3.93 | +18.22 % | 0 | 3.68 | 3.97 | 3.37 |
| 11/11/2025 | 4.25 | +11.55 % | 0 | 3.66 | 4.42 | 3.66 |
| 12/11/2025 | 4.13 | -0.96 % | 0 | 4.19 | 4.51 | 4.07 |
| 13/11/2025 | 4.37 | +8.98 % | 0 | 4.21 | 4.82 | 4.19 |