| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 323.44 | +0.17 % | 0 | 326.21 | 326.27 | 320.33 |
| 30/06/2026 | 342.21 | +5.49 % | 0 | 332.20 | 346.37 | 329.43 |
| 01/07/2026 | 343.55 | +0.23 % | 0 | 342.35 | 350.14 | 341.08 |
| 02/07/2026 | 337.54 | -1.97 % | 0 | 340.65 | 345.51 | 337.07 |
| 03/07/2026 | 344.48 | +2.03 % | 0 | 339.79 | 346.79 | 339.62 |