| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 335.10 | +3.67 % | 0 | 327.14 | 336.65 | 325.64 |
| 18/08/2026 | 335.67 | +0.26 % | 0 | 336.25 | 340.59 | 334.64 |
| 19/08/2026 | 332.33 | -1.16 % | 0 | 336.33 | 337.63 | 331.29 |
| 20/08/2026 | 341.03 | +2.74 % | 0 | 332.80 | 342.04 | 331.38 |
| 21/08/2026 | 339.95 | -0.43 % | 0 | 341.28 | 342.55 | 338.61 |