| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 353.97 | +2.25 % | 0 | 348.19 | 356.81 | 347.77 |
| 12/05/2026 | 354.13 | +0.2 % | 0 | 352.06 | 355.64 | 348.09 |
| 13/05/2026 | 352.72 | -0.02 % | 0 | 354.36 | 357.90 | 352.04 |
| 14/05/2026 | 348.42 | -0.88 % | 0 | 351.11 | 354.89 | 347.90 |
| 15/05/2026 | 355.81 | +2.28 % | 0 | 351.75 | 356.67 | 349.98 |