| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 294.43 | -1.75 % | 0 | 299.07 | 299.90 | 291.90 |
| 10/11/2025 | 282.55 | -3.13 % | 0 | 286.24 | 287.45 | 280.81 |
| 11/11/2025 | 277.66 | -1.45 % | 0 | 281.27 | 281.27 | 275.15 |
| 12/11/2025 | 278.09 | +0.78 % | 0 | 273.54 | 278.38 | 271.92 |
| 13/11/2025 | 274.30 | -1.44 % | 0 | 275.65 | 275.84 | 268.07 |