| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.06 | -19.09 % | 0 | 2.63 | 2.65 | 2.03 |
| 10/02/2026 | 3.55 | +71.26 % | 0 | 3.98 | 5.41 | 2.70 |
| 11/02/2026 | 3.55 | -4.7 % | 0 | 4.01 | 4.40 | 2.85 |
| 12/02/2026 | 4.08 | +13.02 % | 0 | 3.96 | 4.24 | 3.61 |
| 13/02/2026 | 4.19 | +3.71 % | 0 | 3.97 | 4.51 | 3.61 |