| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.76 | +20.75 % | 0 | 5.27 | 5.95 | 5.27 |
| 10/11/2025 | 6.74 | +19.84 % | 0 | 6.35 | 6.82 | 6.21 |
| 11/11/2025 | 7.26 | +12.66 % | 0 | 6.95 | 7.50 | 6.84 |
| 12/11/2025 | 7.19 | +1.2 % | 0 | 7.58 | 7.73 | 7.13 |
| 13/11/2025 | 7.66 | +9.36 % | 0 | 7.31 | 8.36 | 7.30 |