| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 319.75 | +0.56 % | 0 | 317.00 | 322.17 | 315.87 |
| 29/06/2026 | 319.55 | +0.16 % | 0 | 322.30 | 322.35 | 316.34 |
| 30/06/2026 | 337.98 | +5.5 % | 0 | 328.17 | 342.04 | 325.45 |
| 01/07/2026 | 339.14 | +0.33 % | 0 | 338.15 | 345.61 | 336.90 |
| 02/07/2026 | 339.00 | -0.12 % | 0 | 336.25 | 340.86 | 335.80 |