| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 363.12 | -0.14 % | 0 | 363.22 | 364.90 | 360.76 |
| 01/10/2026 | 369.64 | +1.58 % | 0 | 365.60 | 369.96 | 365.19 |
| 02/10/2026 | 377.87 | +2.12 % | 0 | 377.00 | 379.15 | 373.01 |
| 05/10/2026 | 379.29 | +0.56 % | 0 | 378.83 | 382.01 | 377.95 |
| 06/10/2026 | 374.60 | -0.98 % | 0 | 376.23 | 378.93 | 373.07 |