| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 330.16 | +3.64 % | 0 | 322.38 | 331.60 | 320.84 |
| 18/08/2026 | 330.56 | +0.24 % | 0 | 331.22 | 335.36 | 329.58 |
| 19/08/2026 | 327.23 | -1.16 % | 0 | 331.24 | 332.55 | 326.16 |
| 20/08/2026 | 335.85 | +2.79 % | 0 | 327.71 | 336.63 | 326.28 |
| 21/08/2026 | 334.47 | -0.49 % | 0 | 336.11 | 337.16 | 333.36 |