| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 294.37 | -1.48 % | 0 | 299.48 | 299.58 | 292.51 |
| 10/11/2025 | 282.80 | -2.87 % | 0 | 286.35 | 287.82 | 282.07 |
| 11/11/2025 | 278.10 | -1.22 % | 0 | 281.05 | 281.51 | 276.36 |
| 12/11/2025 | 278.52 | +0.9 % | 0 | 275.35 | 279.04 | 274.31 |
| 13/11/2025 | 274.80 | -1.31 % | 0 | 276.22 | 276.42 | 269.36 |