| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 349.21 | +1.99 % | 0 | 343.67 | 351.61 | 342.97 |
| 12/05/2026 | 348.98 | -0.15 % | 0 | 347.08 | 350.42 | 342.97 |
| 13/05/2026 | 347.74 | -0.07 % | 0 | 349.44 | 352.79 | 346.75 |
| 14/05/2026 | 343.70 | -1.03 % | 0 | 346.30 | 349.64 | 342.84 |
| 15/05/2026 | 350.64 | +1.99 % | 0 | 346.41 | 351.31 | 344.72 |