| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 330.36 | -0.39 % | 0 | 326.11 | 332.22 | 323.95 |
| 10/02/2026 | 306.19 | -7.12 % | 0 | 302.83 | 314.82 | 294.49 |
| 11/02/2026 | 312.79 | +3.44 % | 0 | 305.69 | 314.00 | 303.26 |
| 12/02/2026 | 311.95 | +0.43 % | 0 | 308.35 | 312.98 | 304.25 |
| 13/02/2026 | 308.42 | -0.37 % | 0 | 312.03 | 313.27 | 304.92 |