| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 81.59 | -7.29 % | 0 | 87.24 | 88.11 | 79.60 |
| 10/11/2025 | 69.56 | -12.74 % | 0 | 73.28 | 75.05 | 68.56 |
| 11/11/2025 | 64.43 | -7.29 % | 0 | 69.00 | 69.00 | 62.52 |
| 12/11/2025 | 64.75 | +1.86 % | 0 | 61.18 | 65.53 | 59.58 |
| 13/11/2025 | 61.03 | -7.33 % | 0 | 63.18 | 63.37 | 55.24 |