| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.81 | +13.95 % | 0 | 19.63 | 22.66 | 19.31 |
| 10/11/2025 | 26.59 | +17.6 % | 0 | 24.98 | 27.03 | 24.32 |
| 11/11/2025 | 28.93 | +8.8 % | 0 | 26.77 | 29.92 | 26.77 |
| 12/11/2025 | 28.62 | -3.38 % | 0 | 30.60 | 31.44 | 28.47 |
| 13/11/2025 | 30.55 | +7.27 % | 0 | 29.84 | 33.78 | 29.62 |