| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.11 | +4.71 % | 0 | 2.92 | 3.84 | 2.38 |
| 27/03/2026 | 2.79 | -3.3 % | 0 | 2.93 | 3.18 | 2.27 |
| 30/03/2026 | 3.33 | +22.88 % | 0 | 2.54 | 3.48 | 2.44 |
| 31/03/2026 | 3.46 | -4.95 % | 0 | 2.92 | 3.68 | 2.89 |
| 01/04/2026 | 4.01 | +19.7 % | 0 | 4.44 | 4.85 | 3.44 |