| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.25 | +7.6 % | 0 | 96.43 | 105.06 | 96.01 |
| 12/05/2026 | 102.47 | +0.13 % | 0 | 100.47 | 103.95 | 96.35 |
| 13/05/2026 | 101.00 | -0.72 % | 0 | 102.61 | 106.11 | 100.32 |
| 14/05/2026 | 96.57 | -3.7 % | 0 | 99.36 | 103.10 | 96.10 |
| 15/05/2026 | 104.27 | +7.98 % | 0 | 99.92 | 104.87 | 98.14 |