| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 62.27 | -4.97 % | 0 | 65.42 | 65.99 | 60.69 |
| 10/11/2025 | 54.50 | -9.96 % | 0 | 56.80 | 57.70 | 53.75 |
| 11/11/2025 | 51.58 | -4.5 % | 0 | 53.96 | 53.96 | 50.42 |
| 12/11/2025 | 51.73 | +1.69 % | 0 | 49.60 | 52.19 | 48.72 |
| 13/11/2025 | 49.67 | -4.94 % | 0 | 50.96 | 51.07 | 46.52 |