| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 89.27 | -1.27 % | 0 | 91.87 | 92.43 | 82.48 |
| 27/03/2026 | 93.28 | +3.41 % | 0 | 90.74 | 96.57 | 90.55 |
| 30/03/2026 | 88.43 | -5.88 % | 0 | 95.48 | 95.78 | 87.86 |
| 31/03/2026 | 85.82 | -1.07 % | 0 | 90.34 | 92.21 | 84.25 |
| 01/04/2026 | 79.28 | -8.24 % | 0 | 77.32 | 83.64 | 76.87 |