| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 102.93 | -1.25 % | 0 | 98.90 | 104.37 | 96.89 |
| 10/02/2026 | 80.12 | -22.05 % | 0 | 77.93 | 88.62 | 70.65 |
| 11/02/2026 | 86.25 | +10.49 % | 0 | 80.44 | 87.72 | 77.85 |
| 12/02/2026 | 85.22 | +1.03 % | 0 | 82.20 | 86.65 | 78.73 |
| 13/02/2026 | 81.96 | -1.51 % | 0 | 85.21 | 86.30 | 79.02 |