| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 107.90 | -1.2 % | 0 | 110.74 | 111.31 | 100.94 |
| 27/03/2026 | 112.16 | +2.9 % | 0 | 109.59 | 115.59 | 109.39 |
| 30/03/2026 | 107.35 | -4.79 % | 0 | 114.50 | 114.81 | 106.49 |
| 31/03/2026 | 104.59 | -0.69 % | 0 | 109.09 | 111.06 | 102.81 |
| 01/04/2026 | 98.56 | -6.16 % | 0 | 95.55 | 102.24 | 95.05 |