| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 76.82 | -4.71 % | 0 | 80.34 | 80.97 | 75.04 |
| 10/11/2025 | 68.13 | -9.03 % | 0 | 70.74 | 71.71 | 67.16 |
| 11/11/2025 | 64.79 | -4.21 % | 0 | 67.42 | 67.42 | 63.37 |
| 12/11/2025 | 64.99 | +1.98 % | 0 | 62.36 | 65.42 | 61.33 |
| 13/11/2025 | 62.60 | -4.05 % | 0 | 63.90 | 64.03 | 58.87 |