| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.42 | +6.69 % | 0 | 116.24 | 124.96 | 115.85 |
| 12/05/2026 | 122.18 | -0.01 % | 0 | 120.34 | 123.85 | 116.19 |
| 13/05/2026 | 121.33 | -0.21 % | 0 | 122.50 | 126.02 | 120.20 |
| 14/05/2026 | 116.34 | -3.17 % | 0 | 119.23 | 122.99 | 115.98 |
| 15/05/2026 | 124.29 | +6.76 % | 0 | 119.83 | 124.79 | 118.07 |