| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 121.06 | -5.07 % | 0 | 126.89 | 127.77 | 119.10 |
| 10/11/2025 | 108.74 | -8.7 % | 0 | 112.62 | 114.42 | 107.86 |
| 11/11/2025 | 103.52 | -4.79 % | 0 | 108.34 | 108.34 | 101.54 |
| 12/11/2025 | 103.98 | +1.42 % | 0 | 100.19 | 104.71 | 98.47 |
| 13/11/2025 | 100.01 | -4.8 % | 0 | 102.34 | 102.52 | 93.89 |