| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 533.34 | +2.47 % | 0 | 525.40 | 534.65 | 523.48 |
| 18/08/2026 | 534.04 | +0.36 % | 0 | 533.94 | 538.36 | 532.52 |
| 19/08/2026 | 530.66 | -0.54 % | 0 | 534.85 | 535.82 | 529.02 |
| 20/08/2026 | 536.33 | +1.34 % | 0 | 530.22 | 539.81 | 529.13 |
| 21/08/2026 | 537.43 | -0.25 % | 0 | 539.33 | 540.15 | 536.43 |