| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 520.62 | +0.41 % | 0 | 517.93 | 523.19 | 516.75 |
| 29/06/2026 | 520.50 | +0.21 % | 0 | 521.60 | 522.64 | 517.15 |
| 30/06/2026 | 539.04 | +3.46 % | 0 | 528.34 | 543.22 | 527.61 |
| 01/07/2026 | 540.83 | +0.26 % | 0 | 540.48 | 547.41 | 539.75 |
| 02/07/2026 | 540.78 | -0.04 % | 0 | 537.57 | 542.40 | 537.12 |