| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 487.84 | -1.01 % | 0 | 492.84 | 493.68 | 485.45 |
| 10/11/2025 | 475.54 | -1.87 % | 0 | 479.40 | 480.77 | 473.98 |
| 11/11/2025 | 470.43 | -0.82 % | 0 | 474.49 | 474.49 | 468.07 |
| 12/11/2025 | 470.92 | +0.57 % | 0 | 466.39 | 471.29 | 464.67 |
| 13/11/2025 | 466.90 | -0.79 % | 0 | 468.48 | 468.66 | 460.41 |