| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 524.28 | +2.37 % | 0 | 516.40 | 525.71 | 514.76 |
| 18/08/2026 | 524.69 | +0.21 % | 0 | 525.38 | 529.40 | 523.66 |
| 19/08/2026 | 521.67 | -0.62 % | 0 | 525.43 | 526.74 | 520.16 |
| 20/08/2026 | 530.10 | +1.83 % | 0 | 521.85 | 530.73 | 520.33 |
| 21/08/2026 | 528.55 | -0.29 % | 0 | 530.38 | 531.34 | 527.57 |