| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 513.16 | +0.5 % | 0 | 510.28 | 515.52 | 509.13 |
| 29/06/2026 | 512.93 | +0.23 % | 0 | 515.76 | 515.82 | 509.65 |
| 30/06/2026 | 531.17 | +3.52 % | 0 | 521.80 | 535.78 | 519.02 |
| 01/07/2026 | 533.06 | +0.34 % | 0 | 531.96 | 539.43 | 530.69 |
| 02/07/2026 | 532.77 | -0.01 % | 0 | 529.92 | 534.57 | 529.47 |