| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 542.98 | +1.48 % | 0 | 537.39 | 545.33 | 536.62 |
| 12/05/2026 | 542.58 | +0.01 % | 0 | 540.72 | 544.07 | 536.58 |
| 13/05/2026 | 541.45 | +0.05 % | 0 | 543.20 | 546.44 | 540.33 |
| 14/05/2026 | 537.43 | -0.45 % | 0 | 540.06 | 543.23 | 536.49 |
| 15/05/2026 | 544.67 | +1.54 % | 0 | 539.99 | 544.97 | 538.30 |