| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 484.39 | -0.82 % | 0 | 489.79 | 489.90 | 482.39 |
| 10/11/2025 | 472.15 | -1.67 % | 0 | 475.94 | 477.51 | 471.37 |
| 11/11/2025 | 467.11 | -0.61 % | 0 | 470.27 | 470.79 | 465.20 |
| 12/11/2025 | 467.58 | +0.77 % | 0 | 464.14 | 468.14 | 463.00 |
| 13/11/2025 | 463.49 | -0.66 % | 0 | 465.16 | 465.38 | 457.58 |