| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 71.89 | -8.07 % | 0 | 77.41 | 78.27 | 69.78 |
| 10/11/2025 | 60.06 | -14.2 % | 0 | 63.70 | 65.43 | 59.08 |
| 11/11/2025 | 55.14 | -8.08 % | 0 | 59.49 | 59.49 | 53.22 |
| 12/11/2025 | 55.35 | +2. % | 0 | 51.92 | 56.11 | 50.38 |
| 13/11/2025 | 51.73 | -8.33 % | 0 | 53.83 | 54.02 | 46.20 |