| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.73 | +16.42 % | 0 | 11.14 | 13.12 | 10.95 |
| 10/11/2025 | 15.69 | +20.19 % | 0 | 14.64 | 15.88 | 14.06 |
| 11/11/2025 | 17.23 | +10.31 % | 0 | 15.59 | 17.89 | 15.59 |
| 12/11/2025 | 17.01 | -2.86 % | 0 | 18.10 | 18.66 | 16.80 |
| 13/11/2025 | 18.32 | +10.23 % | 0 | 17.68 | 20.38 | 17.60 |