| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 92.60 | -4.3 % | 0 | 96.43 | 97.11 | 90.63 |
| 10/11/2025 | 83.10 | -8.09 % | 0 | 85.98 | 87.02 | 81.98 |
| 11/11/2025 | 79.43 | -3.71 % | 0 | 82.27 | 82.27 | 77.72 |
| 12/11/2025 | 79.59 | +1.78 % | 0 | 76.60 | 80.06 | 75.44 |
| 13/11/2025 | 77.01 | -3.54 % | 0 | 78.29 | 78.44 | 72.68 |