| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.35 | +5.74 % | 0 | 136.14 | 144.89 | 135.75 |
| 12/05/2026 | 142.18 | +0.06 % | 0 | 140.26 | 143.78 | 136.10 |
| 13/05/2026 | 141.27 | -0.17 % | 0 | 142.43 | 145.96 | 140.13 |
| 14/05/2026 | 136.49 | -2.55 % | 0 | 139.15 | 142.93 | 135.91 |
| 15/05/2026 | 143.91 | +5.56 % | 0 | 139.77 | 144.74 | 138.01 |