| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 127.13 | -1.07 % | 0 | 130.04 | 130.62 | 119.98 |
| 27/03/2026 | 131.44 | +2.5 % | 0 | 128.88 | 134.96 | 128.68 |
| 30/03/2026 | 126.31 | -4.47 % | 0 | 133.89 | 134.20 | 125.65 |
| 31/03/2026 | 123.65 | -0.61 % | 0 | 128.29 | 130.33 | 121.91 |
| 01/04/2026 | 116.68 | -6.03 % | 0 | 114.48 | 121.40 | 113.96 |