| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 121.46 | -1.18 % | 0 | 117.40 | 123.09 | 115.36 |
| 10/02/2026 | 97.56 | -19.65 % | 0 | 95.34 | 106.57 | 87.46 |
| 11/02/2026 | 104.22 | +9.19 % | 0 | 97.95 | 105.73 | 95.46 |
| 12/02/2026 | 103.11 | +0.84 % | 0 | 100.08 | 104.67 | 96.35 |
| 13/02/2026 | 99.71 | -1.29 % | 0 | 103.14 | 104.29 | 96.55 |