| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.78 | -0.79 % | 0 | 71.15 | 72.15 | 66.65 |
| 29/06/2026 | 68.67 | +0.27 % | 0 | 66.41 | 71.55 | 66.36 |
| 30/06/2026 | 53.65 | -20.06 % | 0 | 61.13 | 63.48 | 50.38 |
| 01/07/2026 | 52.39 | +0.34 % | 0 | 53.08 | 54.07 | 47.28 |
| 02/07/2026 | 52.16 | +2.55 % | 0 | 54.74 | 55.07 | 50.96 |