| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.35 | -14.8 % | 0 | 63.31 | 64.74 | 54.93 |
| 18/08/2026 | 55.69 | -0.46 % | 0 | 55.33 | 56.56 | 51.63 |
| 19/08/2026 | 58.42 | +6.95 % | 0 | 55.11 | 59.52 | 53.87 |
| 20/08/2026 | 51.15 | -12.35 % | 0 | 58.01 | 59.39 | 50.45 |
| 21/08/2026 | 52.05 | +3.5 % | 0 | 50.93 | 53.06 | 49.95 |