| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.87 | +2.21 % | 0 | 26.80 | 28.27 | 25.64 |
| 01/10/2026 | 22.67 | -13.13 % | 0 | 25.12 | 25.40 | 22.27 |
| 02/10/2026 | 17.20 | -21.71 % | 0 | 17.87 | 20.64 | 16.54 |
| 05/10/2026 | 16.40 | -6.05 % | 0 | 16.60 | 17.17 | 15.15 |
| 06/10/2026 | 18.95 | +13.68 % | 0 | 18.09 | 20.01 | 16.64 |