| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.06 | +1.76 % | 0 | 62.00 | 69.77 | 61.52 |
| 27/03/2026 | 60.74 | -3.37 % | 0 | 62.65 | 62.80 | 58.17 |
| 30/03/2026 | 65.36 | +8.59 % | 0 | 59.02 | 65.83 | 58.76 |
| 31/03/2026 | 67.07 | +0.55 % | 0 | 63.70 | 68.51 | 61.98 |
| 01/04/2026 | 72.21 | +8.7 % | 0 | 74.11 | 74.88 | 68.37 |