| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 47.09 | -10.24 % | 0 | 51.60 | 51.80 | 45.09 |
| 12/05/2026 | 46.75 | -0.68 % | 0 | 48.38 | 51.39 | 45.51 |
| 13/05/2026 | 47.77 | +1.27 % | 0 | 46.79 | 48.54 | 44.00 |
| 14/05/2026 | 51.40 | +6.29 % | 0 | 49.05 | 51.66 | 46.49 |
| 15/05/2026 | 45.76 | -10.49 % | 0 | 48.76 | 50.09 | 45.21 |