| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.26 | +32.8 % | 0 | 5.24 | 6.40 | 4.81 |
| 18/08/2026 | 6.18 | +2.75 % | 0 | 6.40 | 6.89 | 5.72 |
| 19/08/2026 | 5.55 | -9.25 % | 0 | 6.23 | 6.26 | 5.37 |
| 20/08/2026 | 6.96 | +26.45 % | 0 | 5.57 | 7.03 | 5.32 |
| 21/08/2026 | 6.13 | -11.36 % | 0 | 6.97 | 6.99 | 5.97 |