| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.63 | +13.83 % | 0 | 15.20 | 17.40 | 14.78 |
| 12/05/2026 | 16.59 | -0.24 % | 0 | 15.99 | 16.87 | 14.85 |
| 13/05/2026 | 16.06 | -0.4 % | 0 | 16.61 | 17.50 | 15.84 |
| 14/05/2026 | 14.86 | -6.16 % | 0 | 15.58 | 16.53 | 14.68 |
| 15/05/2026 | 16.86 | +13.35 % | 0 | 15.62 | 17.24 | 15.21 |