| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.25 | -0.83 % | 0 | 56.32 | 57.22 | 52.29 |
| 29/06/2026 | 54.07 | +0.23 % | 0 | 52.06 | 56.62 | 52.02 |
| 30/06/2026 | 40.74 | -22.56 % | 0 | 47.26 | 49.36 | 37.91 |
| 01/07/2026 | 39.36 | -0.35 % | 0 | 40.24 | 41.10 | 35.20 |
| 02/07/2026 | 39.38 | +2.87 % | 0 | 41.62 | 41.91 | 38.31 |