| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.78 | -17.15 % | 0 | 47.91 | 49.14 | 40.38 |
| 18/08/2026 | 41.11 | -0.62 % | 0 | 40.86 | 41.88 | 37.56 |
| 19/08/2026 | 43.40 | +8.15 % | 0 | 40.58 | 44.47 | 39.51 |
| 20/08/2026 | 37.10 | -14.59 % | 0 | 43.07 | 44.32 | 36.49 |
| 21/08/2026 | 37.85 | +4.07 % | 0 | 36.91 | 38.66 | 36.02 |