| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.69 | -11.92 % | 0 | 39.61 | 39.84 | 34.10 |
| 12/05/2026 | 35.32 | -1.12 % | 0 | 36.75 | 39.44 | 34.33 |
| 13/05/2026 | 36.28 | +1.44 % | 0 | 35.37 | 36.89 | 33.04 |
| 14/05/2026 | 39.11 | +6.35 % | 0 | 37.29 | 39.55 | 35.16 |
| 15/05/2026 | 34.25 | -12.48 % | 0 | 37.10 | 38.26 | 34.02 |