| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.12 | -2.85 % | 0 | 19.23 | 20.03 | 18.16 |
| 01/10/2026 | 22.18 | +12.62 % | 0 | 20.29 | 22.66 | 20.08 |
| 02/10/2026 | 26.47 | +16.45 % | 0 | 26.04 | 27.79 | 23.70 |
| 05/10/2026 | 27.28 | +2.23 % | 0 | 26.81 | 29.34 | 26.41 |
| 06/10/2026 | 24.39 | -10.46 % | 0 | 25.25 | 27.27 | 23.53 |