| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.22 | -2.47 % | 0 | 26.44 | 26.64 | 23.01 |
| 27/03/2026 | 26.81 | +4.56 % | 0 | 25.77 | 28.23 | 25.71 |
| 30/03/2026 | 25.60 | -5.88 % | 0 | 27.82 | 27.94 | 25.21 |
| 31/03/2026 | 24.36 | -2.48 % | 0 | 26.26 | 26.90 | 23.84 |
| 01/04/2026 | 21.91 | -10.97 % | 0 | 21.38 | 23.36 | 20.89 |