| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.63 | -21.61 % | 0 | 29.26 | 30.24 | 23.51 |
| 18/08/2026 | 24.02 | -1.52 % | 0 | 23.91 | 24.59 | 21.46 |
| 19/08/2026 | 25.68 | +9.88 % | 0 | 23.59 | 26.58 | 22.81 |
| 20/08/2026 | 20.99 | -18.88 % | 0 | 25.38 | 26.54 | 20.67 |
| 21/08/2026 | 21.51 | +4.42 % | 0 | 20.84 | 22.06 | 20.27 |