| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.31 | -0.94 % | 0 | 37.92 | 38.65 | 34.74 |
| 29/06/2026 | 36.10 | +0.21 % | 0 | 34.51 | 38.12 | 34.48 |
| 30/06/2026 | 25.49 | -26.86 % | 0 | 30.61 | 32.27 | 23.58 |
| 01/07/2026 | 24.68 | -0.94 % | 0 | 25.28 | 25.94 | 21.59 |
| 02/07/2026 | 24.59 | +2.61 % | 0 | 26.24 | 26.46 | 23.77 |