| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.92 | +23.91 % | 0 | 20.56 | 24.36 | 19.83 |
| 18/08/2026 | 23.88 | +0.4 % | 0 | 24.35 | 25.99 | 23.22 |
| 19/08/2026 | 22.20 | -8.17 % | 0 | 24.07 | 24.42 | 21.81 |
| 20/08/2026 | 26.19 | +17.21 % | 0 | 22.33 | 26.52 | 21.74 |
| 21/08/2026 | 24.89 | -6.24 % | 0 | 26.25 | 26.45 | 24.47 |