| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.04 | -1.95 % | 0 | 39.35 | 40.47 | 37.26 |
| 01/10/2026 | 43.69 | +9.35 % | 0 | 40.85 | 44.37 | 40.53 |
| 02/10/2026 | 50.18 | +12.83 % | 0 | 49.48 | 51.59 | 46.28 |
| 05/10/2026 | 51.29 | +2.12 % | 0 | 50.75 | 53.85 | 50.22 |
| 06/10/2026 | 47.40 | -7.24 % | 0 | 48.59 | 51.18 | 46.13 |