| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.71 | +1.58 % | 0 | 23.63 | 25.63 | 23.21 |
| 29/06/2026 | 24.37 | -0.81 % | 0 | 25.57 | 25.58 | 23.10 |
| 30/06/2026 | 32.36 | +30.22 % | 0 | 27.69 | 34.66 | 26.54 |
| 01/07/2026 | 32.90 | -1.14 % | 0 | 32.52 | 36.39 | 31.92 |
| 02/07/2026 | 32.78 | -3.32 % | 0 | 31.38 | 33.66 | 31.19 |