| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.46 | -25.2 % | 0 | 20.06 | 20.87 | 15.69 |
| 18/08/2026 | 15.93 | -2.84 % | 0 | 15.87 | 16.35 | 14.08 |
| 19/08/2026 | 17.29 | +11.33 % | 0 | 15.58 | 17.95 | 15.01 |
| 20/08/2026 | 13.59 | -22.16 % | 0 | 16.90 | 17.94 | 13.45 |
| 21/08/2026 | 14.00 | +4.21 % | 0 | 13.47 | 14.38 | 13.14 |