| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.07 | -16.82 % | 0 | 18.54 | 18.77 | 15.44 |
| 12/05/2026 | 15.97 | -1.78 % | 0 | 16.67 | 18.40 | 15.41 |
| 13/05/2026 | 16.35 | +1.02 % | 0 | 15.85 | 16.73 | 14.56 |
| 14/05/2026 | 18.08 | +7.53 % | 0 | 16.93 | 18.50 | 15.70 |
| 15/05/2026 | 15.29 | -15.79 % | 0 | 17.03 | 17.66 | 14.99 |