| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.39 | +2.68 % | 0 | 33.75 | 34.97 | 30.60 |
| 10/02/2026 | 47.28 | +50.29 % | 0 | 47.48 | 55.04 | 40.79 |
| 11/02/2026 | 41.80 | -13.55 % | 0 | 46.60 | 47.74 | 41.26 |
| 12/02/2026 | 43.56 | +1.37 % | 0 | 44.60 | 47.07 | 41.68 |
| 13/02/2026 | 45.69 | +2.79 % | 0 | 43.53 | 47.96 | 42.77 |