| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.13 | +1.01 % | 0 | 33.74 | 36.31 | 33.18 |
| 29/06/2026 | 34.78 | -1.49 % | 0 | 36.26 | 36.28 | 33.13 |
| 30/06/2026 | 44.59 | +25.17 % | 0 | 39.03 | 47.46 | 37.58 |
| 01/07/2026 | 45.33 | -1.07 % | 0 | 44.98 | 49.76 | 44.23 |
| 02/07/2026 | 45.12 | -3.21 % | 0 | 43.64 | 46.45 | 43.40 |