| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.49 | +19.86 % | 0 | 31.10 | 36.17 | 30.21 |
| 18/08/2026 | 35.52 | +0.03 % | 0 | 36.06 | 38.27 | 34.78 |
| 19/08/2026 | 33.44 | -7.29 % | 0 | 35.81 | 36.42 | 32.90 |
| 20/08/2026 | 38.54 | +14.45 % | 0 | 33.60 | 39.05 | 32.86 |
| 21/08/2026 | 37.15 | -5.02 % | 0 | 38.63 | 39.08 | 36.59 |