| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.35 | -1.82 % | 0 | 53.38 | 53.71 | 47.78 |
| 27/03/2026 | 53.92 | +3.41 % | 0 | 52.50 | 56.26 | 52.40 |
| 30/03/2026 | 51.75 | -4.99 % | 0 | 55.68 | 55.87 | 51.41 |
| 31/03/2026 | 50.05 | -1.3 % | 0 | 52.81 | 53.88 | 49.11 |
| 01/04/2026 | 46.15 | -8.14 % | 0 | 45.18 | 48.58 | 44.60 |