| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.72 | +1.96 % | 0 | 20.39 | 21.26 | 18.39 |
| 10/02/2026 | 30.62 | +61.5 % | 0 | 30.68 | 36.86 | 25.69 |
| 11/02/2026 | 26.33 | -16.44 % | 0 | 30.26 | 30.92 | 26.16 |
| 12/02/2026 | 27.89 | +2.12 % | 0 | 28.43 | 30.44 | 26.41 |
| 13/02/2026 | 29.47 | +3.11 % | 0 | 27.85 | 31.23 | 27.28 |