| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.09 | -19.18 % | 0 | 9.46 | 9.60 | 7.72 |
| 12/05/2026 | 7.91 | -3.54 % | 0 | 8.33 | 9.36 | 7.61 |
| 13/05/2026 | 8.28 | +3.44 % | 0 | 7.86 | 8.49 | 7.09 |
| 14/05/2026 | 9.18 | +8.58 % | 0 | 8.44 | 9.43 | 7.94 |
| 15/05/2026 | 7.45 | -19.55 % | 0 | 8.57 | 8.93 | 7.45 |