| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.42 | +1.57 % | 0 | 16.94 | 20.13 | 16.60 |
| 27/03/2026 | 16.07 | -5.97 % | 0 | 17.17 | 17.24 | 15.27 |
| 30/03/2026 | 18.47 | +14.93 % | 0 | 15.83 | 18.84 | 15.52 |
| 31/03/2026 | 19.04 | -1.19 % | 0 | 17.74 | 19.84 | 17.01 |
| 01/04/2026 | 21.34 | +13.27 % | 0 | 22.30 | 22.79 | 19.63 |