| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 65.33 | +14.67 % | 0 | 59.20 | 66.41 | 57.99 |
| 18/08/2026 | 65.59 | +0.31 % | 0 | 66.20 | 69.34 | 64.70 |
| 19/08/2026 | 62.79 | -5.32 % | 0 | 66.04 | 67.06 | 61.93 |
| 20/08/2026 | 69.78 | +10.87 % | 0 | 63.10 | 70.46 | 62.02 |
| 21/08/2026 | 68.26 | -3.02 % | 0 | 69.96 | 70.69 | 67.48 |