| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.75 | +0.78 % | 0 | 59.84 | 63.42 | 59.07 |
| 29/06/2026 | 61.41 | -0.67 % | 0 | 63.41 | 63.45 | 59.14 |
| 30/06/2026 | 74.76 | +19.65 % | 0 | 67.41 | 78.28 | 65.43 |
| 01/07/2026 | 75.85 | -0.36 % | 0 | 75.22 | 81.20 | 74.25 |
| 02/07/2026 | 75.46 | -2.27 % | 0 | 73.49 | 75.76 | 73.17 |